Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 15:40:523112 002,003012 600,001512 700,001012 766,00512 948,0013 116,00515 950,00616 884,00160,0000,000
17.02.2026 15:40:493112 002,003012 600,001512 700,001012 766,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:40:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:40:4700,002612 002,002512 600,001012 700,00512 948,0013 096,00515 950,00616 884,00160,0000,000
17.02.2026 15:39:223112 002,003012 600,001512 700,001012 746,00512 948,0013 096,00515 950,00616 884,00160,0000,000
17.02.2026 15:39:193112 002,003012 600,001512 700,001012 746,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:39:1700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:39:1700,002612 002,002512 600,001012 700,00512 948,0013 090,00515 950,00616 884,00160,0000,000
17.02.2026 15:37:513112 002,003012 600,001512 700,001012 740,00512 948,0013 090,00515 950,00616 884,00160,0000,000
17.02.2026 15:37:473112 002,003012 600,001512 700,001012 740,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:37:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:37:4700,002612 002,002512 600,001012 700,00512 948,0013 092,00515 950,00616 884,00160,0000,000
17.02.2026 15:37:073112 002,003012 600,001512 700,001012 742,00512 948,0013 092,00515 950,00616 884,00160,0000,000
17.02.2026 15:37:033112 002,003012 600,001512 700,001012 742,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:37:0100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:37:0100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:37:0100,002612 002,002512 600,001012 700,00512 948,0013 098,00515 950,00616 884,00160,0000,000
17.02.2026 15:35:373112 002,003012 600,001512 700,001012 748,00512 948,0013 098,00515 950,00616 884,00160,0000,000
17.02.2026 15:35:343112 002,003012 600,001512 700,001012 748,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:35:3200,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:35:3200,002612 002,002512 600,001012 700,00512 948,0013 090,00515 950,00616 884,00160,0000,000
17.02.2026 15:34:513112 002,003012 600,001512 700,001012 740,00512 948,0013 090,00515 950,00616 884,00160,0000,000
17.02.2026 15:34:473112 002,003012 600,001512 700,001012 740,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:34:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:34:4700,002612 002,002512 600,001012 700,00512 948,0013 060,00515 950,00616 884,00160,0000,000
17.02.2026 15:34:073112 002,003012 600,001512 700,001012 710,00512 948,0013 060,00515 950,00616 884,00160,0000,000
17.02.2026 15:34:033112 002,003012 600,001512 700,001012 710,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:34:0100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:34:0100,002612 002,002512 600,001012 700,00512 948,0013 048,00515 950,00616 884,00160,0000,000
17.02.2026 15:32:393112 002,003012 600,001512 698,001012 700,00512 948,0013 048,00515 950,00616 884,00160,0000,000
17.02.2026 15:32:353112 002,003012 600,001512 698,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:32:3500,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:32:3500,002612 002,002512 600,001012 700,00512 948,0012 950,00515 950,00616 884,00160,0000,000
17.02.2026 15:31:5100,003112 002,003012 600,001012 700,00512 948,0012 950,00515 950,00616 884,00160,0000,000
17.02.2026 15:31:4700,003112 002,003012 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:31:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:31:4700,002612 002,002512 600,001012 700,00512 948,0012 976,00515 950,00616 884,00160,0000,000
17.02.2026 15:31:073112 002,003012 600,001512 626,001012 700,00512 948,0012 976,00515 950,00616 884,00160,0000,000
17.02.2026 15:31:033112 002,003012 600,001512 626,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:31:0100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:31:0100,002612 002,002512 600,001012 700,00512 948,0013 106,00515 950,00616 884,00160,0000,000
17.02.2026 15:29:353112 002,003012 600,001512 700,001012 756,00512 948,0013 106,00515 950,00616 884,00160,0000,000
17.02.2026 15:29:323112 002,003012 600,001512 700,001012 756,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:29:3100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:29:3100,002612 002,002512 600,001012 700,00512 948,0013 060,00515 950,00616 884,00160,0000,000
17.02.2026 15:28:503112 002,003012 600,001512 700,001012 710,00512 948,0013 060,00515 950,00616 884,00160,0000,000
17.02.2026 15:28:473112 002,003012 600,001512 700,001012 710,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:28:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:28:4700,002612 002,002512 600,001012 700,00512 948,0013 152,00515 950,00616 884,00160,0000,000
17.02.2026 15:28:063112 002,003012 600,001512 700,001012 802,00512 948,0013 152,00515 950,00616 884,00160,0000,000